Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 30.6 30.6 30.25 30.25 426 Thousand
23 Sep, 2021 30.7 31.2 30.2 30.25 523 Thousand
22 Sep, 2021 30.05 30.55 29.9 30.1 892 Thousand
17 Sep, 2021 31.35 31.45 30.25 31.1 1.16 Million
16 Sep, 2021 32.15 32.7 31.2 31.25 1.13 Million
15 Sep, 2021 32.15 32.8 31.8 31.95 1.25 Million
14 Sep, 2021 31.7 33.35 31.65 32.2 2.88 Million
13 Sep, 2021 31.5 32.2 31.1 31.7 1.95 Million
10 Sep, 2021 32.0 32.55 31.1 31.4 3.18 Million
09 Sep, 2021 31.2 32.75 31.15 32.75 4.84 Million