CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 7.21 | 7.21 | 6.78 | 6.78 | 81.63 Thousand |
| 05 May, 2010 | 7.21 | 7.28 | 6.57 | 7.28 | 257.29 Thousand |
| 04 May, 2010 | 6.81 | 6.81 | 6.81 | 6.81 | 136.11 Thousand |
| 03 May, 2010 | 6.37 | 6.37 | 6.37 | 6.37 | 112.92 Thousand |
| 30 Apr, 2010 | 5.35 | 5.95 | 5.35 | 5.95 | 113.67 Thousand |
| 29 Apr, 2010 | 5.47 | 5.57 | 5.35 | 5.57 | 18.72 Thousand |
| 28 Apr, 2010 | 5.51 | 5.51 | 5.18 | 5.39 | 16.78 Thousand |
| 27 Apr, 2010 | 5.71 | 5.71 | 5.35 | 5.38 | 20.49 Thousand |
| 26 Apr, 2010 | 5.74 | 5.76 | 5.48 | 5.63 | 26.39 Thousand |
| 23 Apr, 2010 | 5.98 | 5.98 | 5.61 | 5.61 | 38.45 Thousand |
5302
5309
5310
5289
5291
5299