CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.58 | 4.85 | 4.58 | 4.69 | 14.42 Thousand |
| 02 Jun, 2010 | 4.77 | 4.77 | 4.57 | 4.58 | 14.33 Thousand |
| 01 Jun, 2010 | 4.84 | 4.84 | 4.77 | 4.77 | 6999.00 |
| 31 May, 2010 | 4.8 | 4.86 | 4.77 | 4.8 | 10.03 Thousand |
| 28 May, 2010 | 4.77 | 4.88 | 4.71 | 4.74 | 18.97 Thousand |
| 27 May, 2010 | 4.94 | 4.94 | 4.68 | 4.77 | 23.02 Thousand |
| 26 May, 2010 | 4.89 | 4.97 | 4.71 | 4.88 | 19.14 Thousand |
| 25 May, 2010 | 4.75 | 4.97 | 4.47 | 4.67 | 48.91 Thousand |
| 24 May, 2010 | 5.04 | 5.04 | 4.75 | 4.75 | 20.57 Thousand |
| 21 May, 2010 | 4.86 | 4.95 | 4.86 | 4.87 | 43.09 Thousand |
5302
5309
5310
5289
5291
5299