CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 4.69 | 4.78 | 4.63 | 4.65 | 4385.00 |
| 01 Jul, 2010 | 4.67 | 4.71 | 4.61 | 4.68 | 6915.00 |
| 30 Jun, 2010 | 4.63 | 4.84 | 4.62 | 4.72 | 17.87 Thousand |
| 29 Jun, 2010 | 4.98 | 5.08 | 4.81 | 4.94 | 10.54 Thousand |
| 28 Jun, 2010 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 25 Jun, 2010 | 5.14 | 5.14 | 4.95 | 5.01 | 18.13 Thousand |
| 24 Jun, 2010 | 4.81 | 5.21 | 4.76 | 5.21 | 26.98 Thousand |
| 23 Jun, 2010 | 4.97 | 4.97 | 4.81 | 4.87 | 15.85 Thousand |
| 22 Jun, 2010 | 5.37 | 5.37 | 4.91 | 4.97 | 60.8 Thousand |
| 21 Jun, 2010 | 5.27 | 5.27 | 5.21 | 5.27 | 140.07 Thousand |
5302
5309
5310
5289
5291
5299