CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 5.18 | 5.21 | 5.13 | 5.14 | 12.81 Thousand |
| 29 Jul, 2010 | 5.02 | 5.35 | 5.01 | 5.35 | 48.65 Thousand |
| 28 Jul, 2010 | 4.99 | 5.07 | 4.97 | 5.01 | 11.46 Thousand |
| 27 Jul, 2010 | 4.95 | 5.11 | 4.95 | 4.99 | 20.91 Thousand |
| 26 Jul, 2010 | 5.11 | 5.11 | 4.95 | 5.01 | 18.72 Thousand |
| 23 Jul, 2010 | 5.37 | 5.37 | 5.04 | 5.11 | 33.56 Thousand |
| 22 Jul, 2010 | 5.74 | 5.74 | 5.37 | 5.37 | 139.4 Thousand |
| 21 Jul, 2010 | 5.37 | 5.37 | 5.37 | 5.37 | 76.32 Thousand |
| 20 Jul, 2010 | 4.79 | 5.03 | 4.7 | 5.03 | 51.27 Thousand |
| 19 Jul, 2010 | 4.65 | 4.79 | 4.65 | 4.7 | 9951.00 |
5302
5309
5310
5289
5291
5299