CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.41 | 4.41 | 4.33 | 4.33 | 15.77 Thousand |
| 26 Aug, 2010 | 4.6 | 4.6 | 4.35 | 4.41 | 19.22 Thousand |
| 25 Aug, 2010 | 4.67 | 4.77 | 4.35 | 4.61 | 27.07 Thousand |
| 24 Aug, 2010 | 4.62 | 4.74 | 4.62 | 4.66 | 11.72 Thousand |
| 23 Aug, 2010 | 4.68 | 4.75 | 4.66 | 4.67 | 19.05 Thousand |
| 20 Aug, 2010 | 4.79 | 4.79 | 4.74 | 4.74 | 5903.00 |
| 19 Aug, 2010 | 4.77 | 4.89 | 4.76 | 4.79 | 4385.00 |
| 18 Aug, 2010 | 4.93 | 4.95 | 4.77 | 4.77 | 19.64 Thousand |
| 17 Aug, 2010 | 5.01 | 5.01 | 4.85 | 4.89 | 23.78 Thousand |
| 16 Aug, 2010 | 5.01 | 5.11 | 4.97 | 4.99 | 10.71 Thousand |
5302
5309
5310
5289
5291
5299