CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 4.95 | 5.0 | 4.95 | 4.97 | 8854.00 |
| 12 Aug, 2010 | 4.94 | 4.97 | 4.94 | 4.95 | 10.96 Thousand |
| 11 Aug, 2010 | 5.13 | 5.13 | 4.94 | 4.94 | 13.24 Thousand |
| 10 Aug, 2010 | 5.01 | 5.07 | 4.95 | 5.01 | 11.8 Thousand |
| 09 Aug, 2010 | 4.97 | 5.01 | 4.94 | 4.94 | 13.24 Thousand |
| 06 Aug, 2010 | 5.02 | 5.04 | 4.94 | 5.0 | 6746.00 |
| 05 Aug, 2010 | 5.13 | 5.13 | 4.91 | 5.02 | 26.48 Thousand |
| 04 Aug, 2010 | 5.19 | 5.19 | 5.07 | 5.11 | 25.55 Thousand |
| 03 Aug, 2010 | 5.13 | 5.2 | 5.12 | 5.12 | 12.64 Thousand |
| 02 Aug, 2010 | 5.33 | 5.33 | 5.07 | 5.13 | 13.66 Thousand |
5302
5309
5310
5289
5291
5299