CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 5.74 | 5.81 | 5.35 | 5.6 | 46.12 Thousand |
| 21 Apr, 2010 | 5.73 | 5.73 | 5.67 | 5.73 | 38.03 Thousand |
| 20 Apr, 2010 | 5.21 | 5.41 | 5.11 | 5.36 | 19.9 Thousand |
| 19 Apr, 2010 | 5.49 | 5.49 | 5.21 | 5.21 | 29.6 Thousand |
| 16 Apr, 2010 | 5.42 | 5.57 | 5.29 | 5.42 | 22.17 Thousand |
| 15 Apr, 2010 | 5.65 | 5.65 | 5.41 | 5.42 | 26.22 Thousand |
| 14 Apr, 2010 | 5.67 | 5.67 | 5.37 | 5.61 | 32.63 Thousand |
| 13 Apr, 2010 | 5.33 | 5.45 | 5.23 | 5.34 | 34.91 Thousand |
| 12 Apr, 2010 | 5.27 | 5.33 | 5.21 | 5.21 | 13.07 Thousand |
| 09 Apr, 2010 | 5.01 | 5.27 | 5.01 | 5.19 | 5903.00 |
5302
5309
5310
5289
5291
5299