CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 5.29 | 5.29 | 5.11 | 5.14 | 12.9 Thousand |
| 07 Apr, 2010 | 5.21 | 5.41 | 5.06 | 5.3 | 29.43 Thousand |
| 06 Apr, 2010 | 5.41 | 5.41 | 5.07 | 5.27 | 41.99 Thousand |
| 02 Apr, 2010 | 5.69 | 5.69 | 5.23 | 5.42 | 79.77 Thousand |
| 01 Apr, 2010 | 5.62 | 5.62 | 5.61 | 5.62 | 128.1 Thousand |
| 31 Mar, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 62.99 Thousand |
| 30 Mar, 2010 | 4.67 | 4.91 | 4.56 | 4.91 | 39.88 Thousand |
| 29 Mar, 2010 | 4.65 | 4.65 | 4.59 | 4.59 | 1180.00 |
| 26 Mar, 2010 | 4.63 | 4.74 | 4.63 | 4.66 | 8011.00 |
| 25 Mar, 2010 | 4.62 | 4.62 | 4.58 | 4.58 | 2192.00 |
5302
5309
5310
5289
5291
5299