EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 23.24 23.53 23.24 23.24 13.14 Thousand
01 Nov, 2013 23.53 23.53 23.24 23.24 6068.00
31 Oct, 2013 22.75 23.53 22.75 23.53 7080.00
30 Oct, 2013 23.72 23.72 23.53 23.53 7080.00
29 Oct, 2013 23.72 23.72 22.75 23.53 5158.00
28 Oct, 2013 23.72 23.72 23.63 23.63 2023.00
25 Oct, 2013 23.87 23.87 23.33 23.33 18.2 Thousand
24 Oct, 2013 23.24 23.24 22.95 22.95 11.12 Thousand
23 Oct, 2013 22.95 22.95 22.95 22.95 1011.00
22 Oct, 2013 23.33 23.63 23.33 23.63 19.21 Thousand