EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 22.73 22.73 22.25 22.25 9102.00
29 Nov, 2013 22.25 22.3 22.25 22.3 6068.00
28 Nov, 2013 21.89 22.84 21.89 22.84 21.23 Thousand
27 Nov, 2013 21.85 22.06 21.75 21.75 22.25 Thousand
26 Nov, 2013 22.44 22.44 21.19 21.75 22.25 Thousand
25 Nov, 2013 22.18 22.26 21.95 22.25 14.95 Thousand
22 Nov, 2013 22.44 22.44 22.25 22.25 14.15 Thousand
21 Nov, 2013 22.26 22.26 22.25 22.25 9102.00
20 Nov, 2013 22.74 22.74 22.26 22.26 4045.00
19 Nov, 2013 22.75 22.84 22.25 22.75 45.51 Thousand