EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.85

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 23.8 23.95 23.8 23.9 6000.00
18 Jun, 2025 23.85 23.85 23.8 23.85 32.52 Thousand
17 Jun, 2025 24.6 24.6 24.4 24.4 2000.00
16 Jun, 2025 25.25 25.25 24.3 24.65 17.2 Thousand
13 Jun, 2025 25.3 25.3 25.3 25.3 2000.00
12 Jun, 2025 25.45 25.7 25.4 25.45 11.13 Thousand
11 Jun, 2025 27.0 27.0 25.4 25.8 69 Thousand
10 Jun, 2025 26.2 26.2 26.2 26.2 3286.00
09 Jun, 2025 26.0 26.3 24.95 26.2 133.99 Thousand
06 Jun, 2025 26.1 26.35 25.95 26.0 108 Thousand