EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 24.3 | 25.3 | 24.2 | 25.0 | 24 Thousand |
| 18 Nov, 2025 | 25.0 | 25.0 | 24.7 | 24.7 | 16 Thousand |
| 17 Nov, 2025 | 24.45 | 25.5 | 24.15 | 25.0 | 110 Thousand |
| 14 Nov, 2025 | 25.1 | 25.3 | 24.8 | 24.8 | 14 Thousand |
| 13 Nov, 2025 | 25.0 | 25.15 | 25.0 | 25.1 | 20 Thousand |
| 12 Nov, 2025 | 24.75 | 25.2 | 24.75 | 25.1 | 9160.00 |
| 11 Nov, 2025 | 25.3 | 25.3 | 25.15 | 25.15 | 3000.00 |
| 10 Nov, 2025 | 25.1 | 25.45 | 25.05 | 25.15 | 11 Thousand |
| 07 Nov, 2025 | 24.45 | 25.4 | 24.45 | 25.05 | 96 Thousand |
| 06 Nov, 2025 | 24.95 | 25.1 | 24.7 | 24.7 | 20 Thousand |
5299
5301
5302
5278
5287
5289