EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 23.87 23.87 23.73 23.73 4045.00
15 Nov, 2013 23.87 23.87 23.04 23.04 4045.00
14 Nov, 2013 22.75 23.04 22.75 23.04 8091.00
13 Nov, 2013 22.75 23.24 22.75 23.04 6068.00
12 Nov, 2013 22.75 23.04 22.74 23.04 8091.00
11 Nov, 2013 22.75 23.04 22.75 23.04 6068.00
08 Nov, 2013 22.75 23.24 22.75 23.24 4045.00
07 Nov, 2013 22.75 23.14 22.75 23.14 10.11 Thousand
06 Nov, 2013 22.84 23.24 22.84 23.24 4045.00
05 Nov, 2013 23.87 23.87 22.75 23.24 18.2 Thousand