EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 23.24 23.53 23.24 23.53 10.11 Thousand
18 Oct, 2013 23.87 23.87 23.53 23.73 13.14 Thousand
17 Oct, 2013 23.24 23.24 23.24 23.24 15.17 Thousand
16 Oct, 2013 22.95 23.24 22.95 23.24 4045.00
15 Oct, 2013 23.24 23.43 23.24 23.33 10.11 Thousand
14 Oct, 2013 23.48 23.48 23.24 23.48 35.39 Thousand
11 Oct, 2013 23.33 23.48 23.24 23.48 18.4 Thousand
09 Oct, 2013 23.32 23.32 23.24 23.32 14.15 Thousand
08 Oct, 2013 23.24 23.72 22.87 22.87 48.54 Thousand
07 Oct, 2013 23.67 23.68 23.67 23.68 9102.00