EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 22.85 23.24 22.85 23.24 12.13 Thousand
03 Oct, 2013 23.73 23.73 22.94 23.24 18.45 Thousand
02 Oct, 2013 23.73 23.73 23.02 23.24 10.11 Thousand
30 Sep, 2013 23.24 23.57 23.14 23.24 21.23 Thousand
26 Sep, 2013 23.93 23.93 23.43 23.43 34.56 Thousand
25 Sep, 2013 23.78 24.13 23.73 24.13 9102.00
24 Sep, 2013 23.73 23.73 23.73 23.73 16.18 Thousand
23 Sep, 2013 23.92 24.13 23.73 23.73 35.39 Thousand
18 Sep, 2013 23.43 23.92 23.43 23.92 22.25 Thousand
17 Sep, 2013 23.22 23.73 23.04 23.73 49.65 Thousand