EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 50.67 50.67 50.33 50.33 4045.00
01 Oct, 2014 50.42 50.43 50.33 50.43 25.28 Thousand
30 Sep, 2014 49.94 49.95 48.15 49.54 23.26 Thousand
29 Sep, 2014 48.65 49.94 48.65 49.94 11.12 Thousand
26 Sep, 2014 47.92 49.59 47.92 49.59 73.83 Thousand
25 Sep, 2014 50.71 50.71 48.38 48.45 70.79 Thousand
24 Sep, 2014 50.92 50.92 50.23 50.43 31.25 Thousand
23 Sep, 2014 50.93 51.42 50.92 51.42 26.29 Thousand
22 Sep, 2014 50.93 51.6 50.44 51.6 21.34 Thousand
19 Sep, 2014 51.9 51.9 50.8 51.42 17.19 Thousand