EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 40.89 42.8 40.89 42.8 27.33 Thousand
30 Oct, 2014 40.89 41.53 40.88 41.43 13.14 Thousand
29 Oct, 2014 41.53 42.52 41.53 42.52 15.17 Thousand
28 Oct, 2014 44.41 44.49 40.44 42.66 211.37 Thousand
27 Oct, 2014 46.79 47.45 44.49 44.49 107.2 Thousand
24 Oct, 2014 47.62 47.81 46.79 46.79 26.29 Thousand
23 Oct, 2014 47.62 49.08 47.61 47.81 20.22 Thousand
22 Oct, 2014 47.28 48.35 47.28 48.05 60.68 Thousand
21 Oct, 2014 47.95 49.08 46.98 49.08 28.31 Thousand
20 Oct, 2014 47.92 48.45 47.91 47.91 47.93 Thousand