EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 43.51 43.8 43.21 43.21 16.18 Thousand
28 Nov, 2014 44.02 44.43 43.51 44.09 35.49 Thousand
27 Nov, 2014 44.31 44.48 44.0 44.2 16.18 Thousand
26 Nov, 2014 43.33 44.69 43.02 44.69 70.08 Thousand
25 Nov, 2014 42.95 43.8 42.95 43.32 54.69 Thousand
24 Nov, 2014 42.41 42.95 42.12 42.95 6119.00
21 Nov, 2014 41.69 42.02 41.34 41.34 14.15 Thousand
19 Nov, 2014 42.31 42.52 42.18 42.41 26.29 Thousand
18 Nov, 2014 42.52 42.52 41.34 41.53 21.23 Thousand
17 Nov, 2014 42.77 43.0 42.52 42.52 34.38 Thousand