EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 39.85 40.04 38.27 38.56 929.34 Thousand
26 Dec, 2014 37.87 38.71 37.62 38.12 731.37 Thousand
25 Dec, 2014 37.08 38.86 37.08 38.07 982.64 Thousand
24 Dec, 2014 37.38 37.87 36.29 36.88 1.39 Million
23 Dec, 2014 38.76 39.45 37.18 37.97 3.09 Million
22 Dec, 2014 41.53 43.5 41.34 41.43 399.49 Thousand
19 Dec, 2014 41.43 42.02 41.29 41.82 319.1 Thousand
18 Dec, 2014 40.46 41.53 40.29 41.43 232.61 Thousand
17 Dec, 2014 39.96 40.73 39.52 40.54 42.98 Thousand
16 Dec, 2014 41.73 41.86 39.55 41.02 197.99 Thousand