EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 35.6 35.6 35.0 35.1 117.31 Thousand
27 Jan, 2015 35.4 35.4 34.71 35.0 129.45 Thousand
26 Jan, 2015 35.89 35.89 35.15 35.2 182.04 Thousand
23 Jan, 2015 36.44 36.44 35.99 36.09 60.68 Thousand
22 Jan, 2015 35.69 36.98 35.69 36.44 125.41 Thousand
21 Jan, 2015 35.69 37.87 35.69 36.29 260.12 Thousand
20 Jan, 2015 35.6 36.09 35.1 35.69 180.02 Thousand
19 Jan, 2015 35.45 35.69 35.05 35.15 177.09 Thousand
16 Jan, 2015 35.4 35.6 35.15 35.15 109.73 Thousand
15 Jan, 2015 35.1 35.79 35.0 35.79 141.69 Thousand