EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 35.3 35.35 35.05 35.15 150.89 Thousand
13 Jan, 2015 35.0 35.99 35.0 35.6 303.79 Thousand
12 Jan, 2015 37.28 37.28 35.0 35.0 778.18 Thousand
09 Jan, 2015 37.97 38.31 37.38 37.57 308.66 Thousand
08 Jan, 2015 38.96 38.96 37.77 37.92 260.02 Thousand
07 Jan, 2015 37.57 38.76 37.57 38.46 378.35 Thousand
06 Jan, 2015 38.36 38.36 37.28 37.57 553.21 Thousand
05 Jan, 2015 38.36 40.54 38.12 38.91 597.76 Thousand
31 Dec, 2014 38.12 38.76 38.12 38.36 246.07 Thousand
30 Dec, 2014 38.76 38.86 38.07 38.56 397.05 Thousand