EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 33.52 33.52 33.22 33.32 36.4 Thousand
10 Feb, 2015 33.12 33.67 32.93 33.52 52.89 Thousand
09 Feb, 2015 33.52 33.52 32.93 33.17 83.94 Thousand
06 Feb, 2015 34.71 34.71 33.32 33.52 211.57 Thousand
05 Feb, 2015 34.71 35.0 34.61 34.71 60.68 Thousand
04 Feb, 2015 35.1 35.1 34.71 34.71 46.52 Thousand
03 Feb, 2015 34.71 35.0 34.71 34.85 58.69 Thousand
02 Feb, 2015 35.0 35.0 34.71 34.71 57.64 Thousand
30 Jan, 2015 35.5 35.5 35.0 35.1 66.24 Thousand
29 Jan, 2015 35.3 35.3 35.05 35.1 78.9 Thousand