EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 34.21 34.21 33.62 33.77 71.88 Thousand
19 Mar, 2015 34.41 34.61 34.11 34.11 88.41 Thousand
18 Mar, 2015 33.47 35.0 33.32 34.41 203.21 Thousand
17 Mar, 2015 33.27 33.52 33.27 33.47 84.95 Thousand
16 Mar, 2015 33.62 33.67 33.07 33.12 140.58 Thousand
13 Mar, 2015 34.31 34.36 33.52 33.62 89.07 Thousand
12 Mar, 2015 33.77 34.21 33.57 34.11 59.67 Thousand
11 Mar, 2015 33.67 34.31 33.67 34.01 70.79 Thousand
10 Mar, 2015 34.61 35.0 34.41 34.61 33.37 Thousand
09 Mar, 2015 35.1 35.1 34.61 34.61 76.86 Thousand