EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 29.91 29.91 29.37 29.47 52.59 Thousand
02 Apr, 2015 29.47 30.06 29.47 29.66 81.92 Thousand
01 Apr, 2015 30.11 30.11 28.77 29.66 130.56 Thousand
31 Mar, 2015 30.65 30.95 29.66 30.35 306.59 Thousand
30 Mar, 2015 31.99 32.09 31.69 31.74 65.74 Thousand
27 Mar, 2015 32.13 32.43 31.94 31.94 77.88 Thousand
26 Mar, 2015 32.63 32.78 31.94 31.99 101.13 Thousand
25 Mar, 2015 33.32 33.32 32.83 32.83 67.76 Thousand
24 Mar, 2015 33.77 33.77 33.22 33.32 51.58 Thousand
23 Mar, 2015 33.82 33.82 33.37 33.37 96.12 Thousand