EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 43.03 43.31 43.03 43.31 5057.00
13 Nov, 2014 43.6 43.6 43.01 43.3 19.21 Thousand
12 Nov, 2014 44.0 44.0 43.6 43.6 21.23 Thousand
11 Nov, 2014 44.5 44.59 44.0 44.0 21.23 Thousand
10 Nov, 2014 45.47 45.47 44.6 44.6 25.28 Thousand
07 Nov, 2014 44.11 44.49 44.11 44.4 8091.00
06 Nov, 2014 46.26 46.26 44.15 44.15 28.31 Thousand
05 Nov, 2014 45.78 46.61 45.48 45.98 42.07 Thousand
04 Nov, 2014 44.05 45.78 44.0 44.64 94.06 Thousand
03 Nov, 2014 42.81 44.54 42.39 44.54 31.88 Thousand