EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 48.9 49.44 47.92 48.26 58.86 Thousand
16 Oct, 2014 49.33 49.82 49.32 49.44 26.29 Thousand
15 Oct, 2014 49.33 50.41 49.33 49.83 26.8 Thousand
14 Oct, 2014 49.65 50.42 49.33 49.93 18.2 Thousand
13 Oct, 2014 51.43 52.7 48.19 49.65 108.21 Thousand
09 Oct, 2014 53.38 53.38 51.43 51.89 47.53 Thousand
08 Oct, 2014 51.21 53.39 51.21 52.6 69.78 Thousand
07 Oct, 2014 53.4 53.49 51.21 52.01 61.69 Thousand
06 Oct, 2014 53.09 54.58 53.09 53.4 121.76 Thousand
03 Oct, 2014 51.9 53.0 51.43 52.4 97.09 Thousand