EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 52.04 52.4 51.42 51.61 35.44 Thousand
17 Sep, 2014 50.43 52.04 50.43 52.04 19.21 Thousand
16 Sep, 2014 49.25 50.72 49.25 50.43 15.17 Thousand
15 Sep, 2014 49.15 50.42 49.14 49.44 29.53 Thousand
12 Sep, 2014 49.15 49.64 49.15 49.64 12.64 Thousand
11 Sep, 2014 49.93 50.42 49.15 49.15 10.11 Thousand
10 Sep, 2014 50.62 50.62 49.04 49.44 47.88 Thousand
09 Sep, 2014 52.21 52.21 50.44 50.92 61.69 Thousand
05 Sep, 2014 53.23 53.23 52.22 52.22 20.22 Thousand
04 Sep, 2014 53.59 53.59 52.41 53.23 52.59 Thousand