EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 52.26 52.9 52.26 52.9 9102.00
02 Sep, 2014 53.4 54.88 50.96 52.2 161.31 Thousand
01 Sep, 2014 55.43 55.86 53.4 54.88 46.01 Thousand
29 Aug, 2014 55.43 58.27 55.43 55.86 27.33 Thousand
28 Aug, 2014 55.43 56.36 55.43 55.43 21.74 Thousand
27 Aug, 2014 55.43 56.55 55.43 56.55 22.25 Thousand
26 Aug, 2014 55.38 57.34 55.37 56.61 55.62 Thousand
25 Aug, 2014 56.55 56.55 55.38 55.86 189.12 Thousand
22 Aug, 2014 55.38 56.55 55.38 55.38 13.14 Thousand
21 Aug, 2014 56.18 56.55 55.38 56.36 36.51 Thousand