EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 57.35 57.84 57.17 57.83 23.35 Thousand
05 Aug, 2014 57.84 57.99 56.37 57.92 42.28 Thousand
04 Aug, 2014 57.31 58.34 57.31 57.84 27.3 Thousand
01 Aug, 2014 58.34 59.52 57.31 57.31 67.18 Thousand
31 Jul, 2014 58.52 59.52 57.84 57.9 67.16 Thousand
30 Jul, 2014 57.35 58.87 57.15 58.52 119.98 Thousand
29 Jul, 2014 56.85 58.18 56.46 58.18 62.75 Thousand
28 Jul, 2014 60.3 60.31 56.57 57.35 169.7 Thousand
25 Jul, 2014 58.2 62.83 56.84 59.33 762.1 Thousand
24 Jul, 2014 51.6 59.83 51.42 59.52 1 Million