EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 47.06 47.45 46.48 46.48 33.27 Thousand
07 Jul, 2014 46.78 47.45 46.48 46.77 37.42 Thousand
04 Jul, 2014 46.97 47.45 46.27 46.78 129 Thousand
03 Jul, 2014 47.45 47.45 46.04 46.83 142.6 Thousand
02 Jul, 2014 46.04 47.45 46.04 47.45 7828.00
01 Jul, 2014 46.97 47.46 46.47 46.97 77.87 Thousand
30 Jun, 2014 47.95 47.95 46.22 46.22 1881.00
27 Jun, 2014 47.71 47.95 47.46 47.95 60.68 Thousand
26 Jun, 2014 46.97 48.45 46.22 47.76 175.43 Thousand
25 Jun, 2014 46.98 47.46 46.22 46.67 50.67 Thousand