EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 48.44 48.44 46.98 47.46 68.18 Thousand
23 Jun, 2014 47.75 50.06 47.75 48.44 173.72 Thousand
20 Jun, 2014 47.66 48.39 47.11 47.75 178.5 Thousand
19 Jun, 2014 47.45 47.65 47.11 47.46 44.19 Thousand
18 Jun, 2014 48.65 48.65 46.04 46.47 91.53 Thousand
17 Jun, 2014 45.79 49.44 45.79 48.45 332.24 Thousand
16 Jun, 2014 44.5 45.97 44.49 45.49 379.26 Thousand
13 Jun, 2014 43.52 45.68 43.52 45.68 158.78 Thousand
12 Jun, 2014 45.28 45.28 43.52 44.79 212.38 Thousand
11 Jun, 2014 46.98 46.98 44.31 44.98 296.65 Thousand