EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 49.24 49.24 46.97 47.46 222.52 Thousand
09 Jun, 2014 48.93 50.43 48.81 49.54 371.84 Thousand
06 Jun, 2014 48.45 48.93 48.01 48.93 57.64 Thousand
05 Jun, 2014 48.95 49.54 47.53 47.77 308.87 Thousand
04 Jun, 2014 46.96 49.94 46.48 49.43 621.7 Thousand
03 Jun, 2014 42.03 47.4 41.45 46.67 831.03 Thousand
30 May, 2014 39.54 43.01 39.25 41.64 280.61 Thousand
29 May, 2014 38.67 39.54 38.57 39.1 77.37 Thousand
28 May, 2014 39.15 39.54 38.57 38.57 31.35 Thousand
27 May, 2014 38.57 39.54 38.57 39.15 16.18 Thousand