EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 16.22 16.22 15.23 15.42 40.45 Thousand
06 Jan, 2016 16.71 16.71 16.71 16.71 3034.00
05 Jan, 2016 16.31 16.71 16.12 16.71 14.15 Thousand
04 Jan, 2016 16.96 16.96 16.36 16.61 7383.00
31 Dec, 2015 16.02 17.06 15.97 17.01 16.18 Thousand
30 Dec, 2015 15.97 16.36 15.87 16.36 30.34 Thousand
29 Dec, 2015 16.31 16.31 15.97 15.97 20.22 Thousand
28 Dec, 2015 17.16 17.16 16.31 16.31 9102.00
25 Dec, 2015 16.51 16.51 16.51 16.51 12.13 Thousand
24 Dec, 2015 17.3 17.3 16.51 16.51 5057.00