EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 15.62 15.72 15.62 15.72 2023.00
20 Jan, 2016 15.82 16.31 14.93 15.42 38.43 Thousand
19 Jan, 2016 15.52 15.62 15.52 15.62 2023.00
18 Jan, 2016 15.23 15.33 15.23 15.28 7080.00
15 Jan, 2016 15.28 15.62 15.13 15.52 32.36 Thousand
14 Jan, 2016 14.93 15.13 14.93 15.13 6068.00
13 Jan, 2016 14.73 15.47 14.73 15.33 9102.00
12 Jan, 2016 15.72 15.72 15.03 15.28 11.13 Thousand
11 Jan, 2016 15.77 15.97 15.13 15.13 7080.00
08 Jan, 2016 15.42 15.72 15.23 15.42 16.22 Thousand