EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 16.96 16.96 16.46 16.46 11.12 Thousand
22 Dec, 2015 16.96 16.96 16.96 16.96 2032.00
21 Dec, 2015 16.31 16.31 16.27 16.27 3034.00
18 Dec, 2015 16.76 16.81 16.76 16.81 4045.00
17 Dec, 2015 16.51 16.81 16.41 16.41 12.17 Thousand
16 Dec, 2015 15.57 16.86 15.57 16.61 14.19 Thousand
15 Dec, 2015 15.92 15.92 15.52 15.52 13.14 Thousand
14 Dec, 2015 14.68 15.62 14.63 15.57 49.55 Thousand
11 Dec, 2015 16.17 16.17 15.82 15.82 6068.00
10 Dec, 2015 15.97 15.97 15.23 15.42 16.18 Thousand