EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 16.22 16.22 14.98 16.12 66.75 Thousand
08 Dec, 2015 16.81 16.86 16.51 16.61 31.35 Thousand
07 Dec, 2015 17.2 17.2 16.86 16.91 22.25 Thousand
04 Dec, 2015 17.11 17.35 16.96 17.35 13.14 Thousand
03 Dec, 2015 17.01 17.2 17.01 17.2 4217.00
02 Dec, 2015 16.71 17.2 16.71 17.2 9102.00
01 Dec, 2015 17.01 17.2 16.51 17.2 21.23 Thousand
30 Nov, 2015 16.51 17.01 16.46 17.01 7080.00
27 Nov, 2015 16.76 17.06 16.66 17.06 8091.00
26 Nov, 2015 16.66 17.06 16.56 17.06 27.3 Thousand