EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 15.13 15.33 15.13 15.28 8104.00
26 Feb, 2016 15.42 15.42 15.18 15.28 21.23 Thousand
25 Feb, 2016 15.33 15.33 15.13 15.33 12.13 Thousand
24 Feb, 2016 15.08 15.38 14.88 15.28 18.2 Thousand
23 Feb, 2016 14.88 15.08 14.83 15.08 32.36 Thousand
22 Feb, 2016 15.13 15.13 14.68 15.03 42.47 Thousand
19 Feb, 2016 14.93 15.08 14.83 15.08 11.12 Thousand
18 Feb, 2016 14.88 14.98 14.73 14.98 55.62 Thousand
17 Feb, 2016 14.98 14.98 14.83 14.83 30.34 Thousand
16 Feb, 2016 14.88 14.98 14.83 14.98 24.27 Thousand