EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 16.41 16.81 16.41 16.81 4258.00
28 Mar, 2016 17.06 17.06 16.71 16.96 11.12 Thousand
25 Mar, 2016 17.16 17.35 17.16 17.35 4045.00
24 Mar, 2016 17.11 17.55 17.11 17.55 18.2 Thousand
23 Mar, 2016 17.35 17.65 17.35 17.65 3034.00
22 Mar, 2016 17.8 17.8 17.5 17.8 4045.00
21 Mar, 2016 17.8 18.0 17.5 17.75 35.4 Thousand
18 Mar, 2016 17.7 17.8 17.7 17.8 5057.00
17 Mar, 2016 17.6 17.85 16.81 17.55 63.71 Thousand
16 Mar, 2016 17.45 17.8 17.45 17.8 34.38 Thousand