EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 15.82 15.82 15.42 15.82 12.13 Thousand
27 Apr, 2016 15.77 15.82 15.72 15.82 10.11 Thousand
26 Apr, 2016 15.52 15.67 15.38 15.67 8091.00
25 Apr, 2016 15.33 15.52 15.33 15.52 12.13 Thousand
22 Apr, 2016 15.47 15.67 15.47 15.47 10.11 Thousand
21 Apr, 2016 15.77 15.77 15.72 15.72 2023.00
20 Apr, 2016 16.02 16.02 16.02 16.02 1011.00
19 Apr, 2016 15.72 15.92 15.72 15.87 22.25 Thousand
18 Apr, 2016 15.72 15.87 15.72 15.87 13.14 Thousand
15 Apr, 2016 15.87 16.17 15.77 15.92 10.11 Thousand