EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 14.98 15.33 14.83 15.33 15.17 Thousand
16 May, 2016 14.93 15.28 14.93 15.23 6068.00
13 May, 2016 14.93 15.28 14.83 15.28 10.11 Thousand
11 May, 2016 14.93 15.28 14.93 15.28 11.12 Thousand
10 May, 2016 14.83 15.23 14.83 15.23 17.19 Thousand
09 May, 2016 15.13 15.23 14.93 15.23 5057.00
06 May, 2016 14.34 15.33 14.34 15.33 35.39 Thousand
05 May, 2016 15.42 15.42 15.33 15.33 3034.00
04 May, 2016 15.38 15.42 14.98 15.42 11.12 Thousand
29 Apr, 2016 15.77 15.77 15.42 15.42 7080.00