EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.03 15.03 14.09 14.09 64.72 Thousand
15 Jun, 2016 15.03 15.13 14.63 15.08 16.18 Thousand
14 Jun, 2016 14.83 15.03 14.83 15.03 5057.00
13 Jun, 2016 14.93 14.93 14.73 14.93 13.14 Thousand
08 Jun, 2016 15.03 15.13 14.93 14.93 21.23 Thousand
07 Jun, 2016 14.98 15.18 14.98 14.98 9102.00
06 Jun, 2016 14.98 14.98 14.83 14.98 4045.00
03 Jun, 2016 14.88 15.08 14.78 15.08 14.15 Thousand
02 Jun, 2016 14.93 15.18 14.93 15.18 16.18 Thousand
01 Jun, 2016 15.08 15.13 14.93 14.93 10.15 Thousand