EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 12.76 12.95 12.76 12.95 75.85 Thousand
14 Jul, 2016 13.05 13.05 12.8 12.8 73.83 Thousand
13 Jul, 2016 12.85 13.0 12.85 12.85 37.42 Thousand
12 Jul, 2016 12.66 13.15 12.66 12.95 123.48 Thousand
11 Jul, 2016 12.61 13.0 12.61 12.71 205.61 Thousand
07 Jul, 2016 12.85 13.15 12.85 12.9 142.6 Thousand
06 Jul, 2016 12.76 13.0 12.71 12.71 110.23 Thousand
05 Jul, 2016 12.66 13.55 12.66 13.0 369.14 Thousand
04 Jul, 2016 12.66 12.66 12.16 12.51 448.03 Thousand
01 Jul, 2016 13.0 13.0 12.51 12.66 337.79 Thousand