EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 16.12 16.12 16.12 16.12 2083.00
13 Apr, 2016 15.72 16.07 15.72 16.07 27.3 Thousand
12 Apr, 2016 16.17 16.17 15.62 15.62 54.61 Thousand
11 Apr, 2016 16.12 16.12 16.12 16.12 2023.00
08 Apr, 2016 16.02 16.31 15.82 16.27 57.64 Thousand
07 Apr, 2016 16.31 16.31 16.02 16.22 18.2 Thousand
06 Apr, 2016 16.41 16.61 16.07 16.61 27.3 Thousand
01 Apr, 2016 16.31 16.71 16.31 16.71 8091.00
31 Mar, 2016 16.61 16.81 16.41 16.71 10.11 Thousand
30 Mar, 2016 16.81 16.86 16.51 16.86 15.37 Thousand