EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 17.75 17.8 17.45 17.45 47.53 Thousand
14 Mar, 2016 17.55 18.0 17.55 17.8 14.64 Thousand
11 Mar, 2016 17.5 17.85 17.5 17.6 28.31 Thousand
10 Mar, 2016 18.79 18.79 17.6 17.85 136.56 Thousand
09 Mar, 2016 17.7 19.18 17.3 18.24 156.53 Thousand
08 Mar, 2016 17.7 17.7 17.3 17.7 58.65 Thousand
07 Mar, 2016 18.29 18.29 17.06 17.8 215.68 Thousand
04 Mar, 2016 15.42 16.91 15.33 16.91 145.63 Thousand
03 Mar, 2016 15.33 15.38 15.23 15.38 33.37 Thousand
02 Mar, 2016 15.33 15.33 15.23 15.33 46.52 Thousand