EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 14.63 14.93 14.63 14.93 16.18 Thousand
03 Feb, 2016 14.88 15.08 14.58 14.83 46.52 Thousand
02 Feb, 2016 15.28 15.28 15.18 15.18 5057.00
01 Feb, 2016 15.33 15.33 15.08 15.28 13.14 Thousand
29 Jan, 2016 15.03 15.23 15.03 15.18 76.86 Thousand
28 Jan, 2016 15.42 15.42 15.03 15.33 8091.00
27 Jan, 2016 15.23 15.62 15.03 15.33 33.37 Thousand
26 Jan, 2016 16.02 16.02 15.42 15.42 5057.00
25 Jan, 2016 15.03 15.82 15.03 15.82 19.21 Thousand
22 Jan, 2016 15.92 15.92 15.72 15.72 3034.00