EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 13.94 13.94 13.55 13.55 14.37 Thousand
13 Oct, 2016 13.64 14.19 13.64 14.19 17.19 Thousand
12 Oct, 2016 13.84 13.84 13.45 13.64 54.61 Thousand
11 Oct, 2016 14.24 14.24 13.6 13.99 12.13 Thousand
07 Oct, 2016 14.24 14.24 14.14 14.24 25.28 Thousand
06 Oct, 2016 14.34 14.34 14.14 14.34 8091.00
05 Oct, 2016 14.19 14.34 14.19 14.34 6068.00
04 Oct, 2016 14.34 14.34 14.34 14.34 2023.00
03 Oct, 2016 14.34 14.34 14.34 14.34 2023.00
30 Sep, 2016 14.39 14.39 14.09 14.34 11.12 Thousand