EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 13.4 13.45 13.2 13.45 15.18 Thousand
27 Oct, 2016 13.35 13.45 13.05 13.45 15.17 Thousand
26 Oct, 2016 13.4 13.45 12.85 13.35 59.67 Thousand
25 Oct, 2016 13.64 13.89 13.45 13.5 27.68 Thousand
24 Oct, 2016 13.84 13.84 13.64 13.79 7080.00
21 Oct, 2016 13.45 13.6 13.45 13.6 12.13 Thousand
20 Oct, 2016 13.45 13.69 13.35 13.64 34.38 Thousand
19 Oct, 2016 13.74 13.74 13.55 13.55 8091.00
18 Oct, 2016 13.35 13.84 13.35 13.84 6068.00
17 Oct, 2016 13.3 13.4 13.2 13.4 10.11 Thousand