EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 13.25 13.64 13.25 13.64 4045.00
11 Nov, 2016 13.6 13.64 13.25 13.64 4147.00
10 Nov, 2016 13.6 13.79 13.35 13.69 12.13 Thousand
09 Nov, 2016 13.3 13.4 13.25 13.35 12.13 Thousand
08 Nov, 2016 13.25 13.4 13.25 13.4 4045.00
07 Nov, 2016 13.5 13.55 13.45 13.55 6068.00
04 Nov, 2016 14.58 14.58 13.55 13.55 11.12 Thousand
03 Nov, 2016 13.2 13.6 13.15 13.6 11.12 Thousand
01 Nov, 2016 13.69 13.69 13.69 13.69 1011.00
31 Oct, 2016 13.45 13.45 13.15 13.4 23.26 Thousand