EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 14.04 14.04 13.55 13.84 28.31 Thousand
12 Dec, 2016 13.74 13.84 13.64 13.84 54.61 Thousand
09 Dec, 2016 13.79 13.79 13.55 13.79 5057.00
08 Dec, 2016 13.84 13.84 13.55 13.79 6068.00
07 Dec, 2016 13.55 13.84 13.55 13.64 19.21 Thousand
06 Dec, 2016 13.6 13.69 13.55 13.64 19.21 Thousand
05 Dec, 2016 13.89 13.89 13.89 13.89 1011.00
02 Dec, 2016 13.5 13.89 13.4 13.89 8091.00
01 Dec, 2016 13.3 13.55 13.25 13.55 13.14 Thousand
30 Nov, 2016 13.99 13.99 13.25 13.3 20.22 Thousand